Vaulta

A · 美元计价

$0.0813

≈ ￥0.53658

-1.22% (-$0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0823

24H 成交量

$13.31万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	TSLABTSLAB	$401.31	$402.71	$398.04	$102.16万	—	0.29%
547	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$11.96万	$534.55万	0.58%
94	NILNillion	$0.06804	$0.07515	$0.06771	$207.76万	$3,783.39万	-8.49%
298	COMPCompound	$20.41	$20.91	$20.24	$39.23万	$1.99亿	-1.83%
53	MUBMUB	$914.57	$914.95	$894.59	$516.26万	—	1.66%
119	EIGENEigenlayer	$0.1845	$0.1925	$0.1828	$152.31万	$4,559.15万	-3.35%
359	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$31.27万	$311.61万	-1.65%
563	GLMGolem	$0.1099	$0.1155	$0.1098	$11.08万	$1.11亿	-4.27%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,842.84万	$1.77亿	0.00%
35	PROMPrometeus	$5.496	$6.48	$5.47	$892.96万	$1.04亿	-0.45%
89	STRKStarknet	$0.04278	$0.04445	$0.04229	$226.56万	$3.32亿	-2.77%
33	SOXLBSOXLB	$82.42	$82.88	$77.30	$951.42万	—	5.49%
268	GUNGunz	$0.002063	$0.002187	$0.002041	$46.17万	$126.21万	-4.27%
504	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
694	CRWDBCRWDB	$254.4	$254.73	$249.71	$4,762.22	—	1.42%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
639	DOLODolomite	$0.02314	$0.02369	$0.02297	$3.95万	$838.43万	-1.49%
225	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
29	XAUTTether Gold	$3907.23	$3,908.35	$3,873.76	$1,077.76万	$9.55亿	0.77%