Compound

COMP · 美元计价

$20.56

≈ ￥135.696

-1.67% (-$0.35)

更新于 2026-11-02 01:15:03

24H 最高

$20.93

24H 最低

$20.30

今日开盘

$20.91

24H 成交量

$31.23万

流通市值

$2.00亿

24H 涨跌额

(-$0.35)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	TSLABTSLAB	$400.11	$401.37	$399.30	$39.65万	—	0.10%
503	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$14.01万	$540.96万	-0.29%
70	NILNillion	$0.07085	$0.077	$0.07062	$269.30万	$3,851.84万	-2.88%
352	COMPCompound	$20.56	$20.93	$20.30	$31.23万	$2.00亿	-1.67%
159	MUBMUB	$905.22	$910.61	$894.54	$95.48万	—	0.82%
89	EIGENEigenlayer	$0.1871	$0.1962	$0.1864	$193.11万	$4,614.92万	-1.63%
459	LAZIOLazio Fan Token	$0.367	$0.378	$0.36	$17.62万	$316.32万	1.10%
416	GLMGolem	$0.1117	$0.1177	$0.1111	$22.86万	$1.14亿	-2.70%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
16	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,139.40万	$1.77亿	0.02%
27	PROMPrometeus	$5.7	$6.48	$5.43	$978.27万	$1.03亿	0.71%
81	STRKStarknet	$0.0434	$0.04516	$0.04316	$218.17万	$3.34亿	-3.68%
80	SOXLBSOXLB	$78.69	$79.45	$77.09	$223.27万	—	1.94%
157	GUNGunz	$0.00209	$0.002233	$0.002078	$97.57万	$128.98万	-5.81%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
691	CRWDBCRWDB	$250.42	$251.20	$249.71	$3,672.87	—	-0.03%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
613	DOLODolomite	$0.02323	$0.0237	$0.02317	$4.27万	$845.58万	-1.44%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
30	XAUTTether Gold	$3877.19	$3,881.76	$3,875.51	$894.41万	$9.55亿	-0.08%