Cardano

ADA · 美元计价

$0.1913

≈ ￥1.2626

-1.14% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1935

24H 成交量

$666.76万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	TSLABTSLAB	$399.71	$401.37	$399.30	$39.13万	—	0.07%
521	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.29万	$534.55万	0.88%
68	NILNillion	$0.06887	$0.077	$0.06866	$273.66万	$3,783.39万	-4.45%
344	COMPCompound	$20.36	$20.91	$20.29	$32.00万	$1.99亿	-1.31%
151	MUBMUB	$900.84	$910.61	$894.54	$97.00万	—	0.32%
91	EIGENEigenlayer	$0.1835	$0.1962	$0.1828	$191.01万	$4,559.15万	-3.01%
450	LAZIOLazio Fan Token	$0.359	$0.378	$0.358	$18.74万	$311.61万	-1.10%
413	GLMGolem	$0.1115	$0.1177	$0.1111	$22.58万	$1.11亿	-1.42%
393	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,159.90万	$1.77亿	-0.01%
29	PROMPrometeus	$5.656	$6.48	$5.43	$970.75万	$1.04亿	1.20%
84	STRKStarknet	$0.04279	$0.04461	$0.04245	$214.48万	$3.32亿	-3.41%
74	SOXLBSOXLB	$77.77	$79.45	$77.09	$239.32万	—	0.79%
173	GUNGunz	$0.002064	$0.002233	$0.002041	$80.37万	$126.21万	-3.96%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
694	CRWDBCRWDB	$250.67	$251.20	$249.71	$3,464.76	—	0.08%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
613	DOLODolomite	$0.02313	$0.0237	$0.02305	$4.21万	$838.43万	-1.91%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
31	XAUTTether Gold	$3875.56	$3,881.76	$3,875.51	$875.62万	$9.55亿	-0.11%