Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-02 06:10:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	TSLABTSLAB	$399.35	$401.37	$398.84	$40.09万	—	-0.11%
525	TURTLETurtle (turtle.xyz)	$0.0344	$0.0352	$0.0339	$11.91万	$534.55万	0.88%
69	NILNillion	$0.0703	$0.077	$0.06841	$273.07万	$3,783.39万	-4.09%
292	COMPCompound	$20.37	$20.91	$20.24	$39.18万	$1.99亿	-1.21%
139	MUBMUB	$902.66	$910.61	$894.54	$107.16万	—	0.41%
100	EIGENEigenlayer	$0.1855	$0.1962	$0.1828	$174.51万	$4,559.15万	-3.89%
390	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$25.93万	$311.61万	-1.66%
424	GLMGolem	$0.1113	$0.1177	$0.1107	$21.34万	$1.11亿	-1.50%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,211.96万	$1.77亿	-0.02%
29	PROMPrometeus	$5.649	$6.48	$5.43	$962.07万	$1.04亿	0.23%
81	STRKStarknet	$0.04262	$0.04447	$0.04245	$219.22万	$3.32亿	-3.84%
71	SOXLBSOXLB	$78.55	$79.45	$77.22	$254.29万	—	1.26%
197	GUNGunz	$0.002061	$0.002233	$0.002041	$69.42万	$126.21万	-3.74%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
695	CRWDBCRWDB	$250.54	$251.20	$249.71	$2,626.27	—	0.06%
135	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
622	DOLODolomite	$0.02312	$0.0237	$0.02305	$3.63万	$838.43万	-2.20%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
30	XAUTTether Gold	$3878.67	$3,881.76	$3,873.76	$946.26万	$9.55亿	-0.00%