Aptos

APT · 美元计价

$0.6346

≈ ￥4.1884

-0.55% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.642

24H 最低

$0.629

今日开盘

$0.6381

24H 成交量

$187.49万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	TSLABTSLAB	$400.18	$401.37	$399.30	$39.12万	—	0.11%
505	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$13.55万	$534.55万	0.29%
69	NILNillion	$0.07075	$0.077	$0.07058	$267.78万	$3,783.39万	-2.21%
352	COMPCompound	$20.57	$20.91	$20.30	$30.74万	$1.99亿	-1.58%
156	MUBMUB	$905.29	$910.61	$894.54	$95.48万	—	0.82%
91	EIGENEigenlayer	$0.1868	$0.1962	$0.1862	$188.80万	$4,559.15万	-2.45%
455	LAZIOLazio Fan Token	$0.363	$0.378	$0.36	$18.00万	$311.61万	0.00%
414	GLMGolem	$0.1115	$0.1177	$0.1111	$22.76万	$1.11亿	-2.02%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,152.13万	$1.77亿	0.00%
28	PROMPrometeus	$5.722	$6.48	$5.43	$977.92万	$1.04亿	1.71%
84	STRKStarknet	$0.04338	$0.04498	$0.04316	$213.06万	$3.32亿	-3.36%
81	SOXLBSOXLB	$78.56	$79.45	$77.09	$223.52万	—	1.78%
160	GUNGunz	$0.002092	$0.002233	$0.002078	$94.03万	$126.21万	-2.38%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
692	CRWDBCRWDB	$250.23	$251.20	$249.71	$3,709.92	—	0.00%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
614	DOLODolomite	$0.02331	$0.0237	$0.02317	$4.24万	$838.43万	-0.77%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
30	XAUTTether Gold	$3877.61	$3,881.76	$3,875.51	$889.44万	$9.55亿	-0.07%