Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 22:15:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	TSLABTSLAB	$404.6	$406.75	$398.04	$171.18万	—	1.08%
510	TURTLETurtle (turtle.xyz)	$0.035	$0.0353	$0.0343	$17.24万	$534.55万	0.29%
107	NILNillion	$0.06606	$0.07161	$0.06488	$182.54万	$3,783.39万	-7.45%
292	COMPCompound	$20.27	$20.81	$20.10	$41.94万	$1.99亿	-2.50%
28	MUBMUB	$896.34	$915.00	$893.78	$1,361.42万	—	-1.09%
108	EIGENEigenlayer	$0.1806	$0.1895	$0.1799	$177.92万	$4,559.15万	-4.50%
410	LAZIOLazio Fan Token	$0.355	$0.373	$0.34	$27.04万	$311.61万	-2.74%
549	GLMGolem	$0.1113	$0.1135	$0.1087	$13.35万	$1.11亿	-1.94%
421	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
16	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,656.52万	$1.77亿	0.01%
99	PROMPrometeus	$5.401	$5.75	$5.37	$221.03万	$1.04亿	-5.58%
97	STRKStarknet	$0.04148	$0.04391	$0.04133	$231.27万	$3.32亿	-5.15%
30	SOXLBSOXLB	$80.32	$82.88	$77.30	$1,319.63万	—	2.11%
281	GUNGunz	$0.002008	$0.002146	$0.001985	$44.86万	$126.21万	-6.26%
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
658	CRWDBCRWDB	$257.54	$259.76	$249.71	$3.58万	—	2.81%
147	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
580	DOLODolomite	$0.02336	$0.02363	$0.02276	$10.93万	$838.43万	-0.68%
233	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
27	XAUTTether Gold	$3933.7	$3,942.56	$3,873.76	$1,406.01万	$9.55亿	1.50%