AS Roma Fan Token

ASR · 美元计价

$0.706

≈ ￥4.6596

-1.26% (-$0.01)

更新于 2026-11-02 03:35:02

24H 最高

$0.725

24H 最低

$0.706

今日开盘

$0.715

24H 成交量

$7.12万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	TSLABTSLAB	$399.34	$401.37	$399.30	$38.93万	—	-0.07%
521	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.32万	$534.55万	0.88%
69	NILNillion	$0.0691	$0.077	$0.06866	$274.16万	$3,783.39万	-3.99%
341	COMPCompound	$20.36	$20.91	$20.29	$32.37万	$1.99亿	-1.50%
152	MUBMUB	$900.63	$910.61	$894.54	$96.68万	—	0.24%
90	EIGENEigenlayer	$0.1843	$0.1962	$0.1828	$192.45万	$4,559.15万	-2.54%
449	LAZIOLazio Fan Token	$0.358	$0.378	$0.357	$18.77万	$311.61万	-1.11%
413	GLMGolem	$0.1112	$0.1177	$0.1111	$22.56万	$1.11亿	-1.68%
396	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,159.93万	$1.77亿	-0.01%
29	PROMPrometeus	$5.639	$6.48	$5.43	$970.49万	$1.04亿	0.21%
84	STRKStarknet	$0.04278	$0.04461	$0.04245	$215.38万	$3.32亿	-3.58%
74	SOXLBSOXLB	$77.66	$79.45	$77.09	$241.16万	—	0.65%
178	GUNGunz	$0.00206	$0.002233	$0.002041	$78.60万	$126.21万	-5.55%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
694	CRWDBCRWDB	$250.67	$251.20	$249.71	$3,268.88	—	0.17%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
614	DOLODolomite	$0.02313	$0.0237	$0.02305	$4.15万	$838.43万	-1.62%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
30	XAUTTether Gold	$3875.68	$3,881.76	$3,875.51	$897.69万	$9.55亿	-0.13%