Astar

ASTR · 美元计价

$0.005683

≈ ￥0.037508

-3.19% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.005887

24H 最低

$0.005682

今日开盘

$0.00587

24H 成交量

$5.90万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	TSLABTSLAB	$401.27	$402.71	$398.04	$110.55万	—	0.26%
545	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$12.68万	$534.55万	0.58%
93	NILNillion	$0.0668	$0.07515	$0.0667	$214.51万	$3,783.39万	-9.58%
308	COMPCompound	$20.18	$20.86	$20.13	$38.28万	$1.99亿	-3.12%
44	MUBMUB	$910.2	$915.00	$894.59	$641.69万	—	1.16%
110	EIGENEigenlayer	$0.1811	$0.1921	$0.1809	$170.92万	$4,559.15万	-5.43%
363	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$30.94万	$311.61万	-3.01%
564	GLMGolem	$0.1088	$0.1155	$0.1087	$10.94万	$1.11亿	-5.80%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,858.71万	$1.77亿	0.01%
36	PROMPrometeus	$5.502	$6.48	$5.47	$853.01万	$1.04亿	-1.40%
85	STRKStarknet	$0.04167	$0.04415	$0.04154	$235.69万	$3.32亿	-4.89%
33	SOXLBSOXLB	$81.59	$82.88	$77.30	$988.28万	—	4.14%
265	GUNGunz	$0.00203	$0.002187	$0.002022	$47.32万	$126.21万	-5.71%
509	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
693	CRWDBCRWDB	$254.35	$255.33	$249.71	$5,271.40	—	1.42%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
637	DOLODolomite	$0.02292	$0.02369	$0.02276	$4.07万	$838.43万	-2.47%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
27	XAUTTether Gold	$3901.64	$3,913.16	$3,873.76	$1,129.95万	$9.55亿	0.60%