ASTSB

ASTSB · 美元计价

$41.02

≈ ￥270.732

-0.02% (-$0.01)

更新于 2026-11-02 20:50:02

24H 最高

$42.00

24H 最低

$40.73

今日开盘

$41.03

24H 成交量

$4.61万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	TSLABTSLAB	$403.62	$405.34	$398.04	$166.63万	—	0.84%
503	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$16.79万	$534.55万	0.87%
106	NILNillion	$0.06554	$0.07224	$0.06488	$178.96万	$3,783.39万	-8.45%
298	COMPCompound	$20.2	$20.85	$20.10	$40.56万	$1.99亿	-2.04%
35	MUBMUB	$900.95	$915.00	$894.59	$1,084.34万	—	-0.76%
112	EIGENEigenlayer	$0.1803	$0.19	$0.18	$161.95万	$4,559.15万	-4.05%
411	LAZIOLazio Fan Token	$0.35	$0.373	$0.34	$26.30万	$311.61万	-3.32%
555	GLMGolem	$0.1103	$0.1138	$0.1087	$12.60万	$1.11亿	-2.91%
417	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
21	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,734.78万	$1.77亿	-0.01%
100	PROMPrometeus	$5.407	$5.79	$5.39	$219.68万	$1.04亿	-6.29%
91	STRKStarknet	$0.04145	$0.04391	$0.04133	$234.61万	$3.32亿	-5.11%
31	SOXLBSOXLB	$80.28	$82.88	$77.30	$1,184.78万	—	1.98%
280	GUNGunz	$0.002007	$0.002159	$0.001985	$45.32万	$126.21万	-6.52%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
662	CRWDBCRWDB	$258.29	$259.76	$249.71	$2.96万	—	3.02%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
581	DOLODolomite	$0.02346	$0.02369	$0.02276	$10.43万	$838.43万	0.13%
229	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
32	XAUTTether Gold	$3897.75	$3,913.16	$3,873.76	$1,130.56万	$9.55亿	0.52%