Avalanche

AVAX · 美元计价

$8.747

≈ ￥57.7302

3.04% ($0.26)

更新于 2026-11-01 22:10:01

24H 最高

$9.06

24H 最低

$8.48

今日开盘

$8.489

24H 成交量

$2,278.91万

流通市值

$37.12亿

24H 涨跌额

($0.26)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	TSLABTSLAB	$400.22	$401.37	$399.30	$39.24万	—	0.17%
484	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0339	$15.80万	$540.96万	2.04%
73	NILNillion	$0.07156	$0.077	$0.07121	$272.53万	$3,851.84万	-3.73%
340	COMPCompound	$20.79	$20.94	$20.30	$34.90万	$2.00亿	0.87%
168	MUBMUB	$906.69	$910.61	$894.54	$93.02万	—	1.21%
93	EIGENEigenlayer	$0.189	$0.1962	$0.1869	$191.47万	$4,614.92万	0.37%
481	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$15.95万	$316.32万	0.83%
386	GLMGolem	$0.1135	$0.1187	$0.1121	$28.23万	$1.14亿	-4.22%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.44万	$1.77亿	0.01%
27	PROMPrometeus	$5.725	$6.48	$5.43	$1,000.92万	$1.03亿	2.76%
65	STRKStarknet	$0.04366	$0.04608	$0.0432	$312.49万	$3.34亿	-1.09%
77	SOXLBSOXLB	$78.62	$79.45	$77.08	$237.83万	—	1.81%
104	GUNGunz	$0.002139	$0.002375	$0.002078	$168.21万	$128.98万	2.20%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
690	CRWDBCRWDB	$251.13	$251.20	$249.97	$3,516.50	—	0.22%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
608	DOLODolomite	$0.02349	$0.024	$0.02326	$4.84万	$845.58万	-1.59%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
30	XAUTTether Gold	$3875.52	$3,881.76	$3,875.51	$855.56万	$9.55亿	-0.10%