Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 12:35:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	TSLABTSLAB	$401.59	$402.71	$398.04	$90.17万	—	0.40%
547	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$11.83万	$534.55万	0.58%
90	NILNillion	$0.06921	$0.07524	$0.06841	$220.19万	$3,783.39万	-7.75%
293	COMPCompound	$20.49	$20.91	$20.24	$39.62万	$1.99亿	-1.01%
60	MUBMUB	$913.66	$914.94	$894.59	$431.33万	—	1.59%
122	EIGENEigenlayer	$0.1844	$0.1929	$0.1828	$147.72万	$4,559.15万	-4.41%
361	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$30.66万	$311.61万	-1.92%
559	GLMGolem	$0.1105	$0.1155	$0.1104	$11.06万	$1.11亿	-3.75%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,863.28万	$1.77亿	-0.01%
34	PROMPrometeus	$5.521	$6.48	$5.47	$896.92万	$1.04亿	0.27%
85	STRKStarknet	$0.04335	$0.04445	$0.04229	$229.26万	$3.32亿	-1.25%
35	SOXLBSOXLB	$82.43	$82.88	$77.30	$893.52万	—	5.68%
258	GUNGunz	$0.002081	$0.002187	$0.002041	$47.51万	$126.21万	-3.79%
501	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
693	CRWDBCRWDB	$253.88	$254.33	$249.71	$4,619.91	—	1.22%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
638	DOLODolomite	$0.02316	$0.02369	$0.023	$3.69万	$838.43万	-1.86%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
28	XAUTTether Gold	$3898.17	$3,908.35	$3,873.76	$1,097.64万	$9.55亿	0.54%