Band Protocol

BAND · 美元计价

$0.1744

≈ ￥1.151

-4.86% (-$0.01)

更新于 2026-11-08 22:00:06

24H 最高

$0.185

24H 最低

$0.1744

今日开盘

$0.1833

24H 成交量

$2.87万

流通市值

$3,337.39万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	TSLABTesla (bStocks Tokenized Stock	$358.22	$359.35	$357.65	$18.46万	$2,521.17万	-0.30%
465	TURTLETurtle (turtle.xyz)	$0.036	$0.0379	$0.0357	$14.95万	$568.83万	-5.01%
115	NILNillion	$0.05808	$0.06114	$0.05783	$103.03万	$3,323.48万	-2.71%
125	COMPCompound	$19.83	$20.45	$19.66	$92.66万	$1.92亿	-2.65%
92	MUBMicron Technology (bStocks Tok	$695.61	$699.03	$686.11	$153.65万	$7,586.77万	0.14%
147	EIGENEigenlayer	$0.1628	$0.1702	$0.1627	$79.67万	$4,024.02万	-3.95%
518	LAZIOLazio Fan Token	$0.349	$0.354	$0.34	$10.92万	$296.20万	-0.57%
583	GLMGolem	$0.1047	$0.1092	$0.1047	$6.75万	$1.07亿	-0.95%
358	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,100.84万	$1.77亿	0.01%
119	PROMPrometeus	$5.277	$5.36	$5.20	$100.35万	$9,557.90万	-1.48%
79	STRKStarknet	$0.03889	$0.04112	$0.03877	$185.87万	$3.03亿	-5.22%
37	SOXLBSemicon Bull 3X ETF (bStocks T	$46.54	$46.97	$45.19	$549.93万	$6,451.91万	1.31%
368	GUNGunz	$0.001731	$0.001834	$0.00173	$23.55万	$107.29万	-5.46%
467	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
682	CRWDBCRWDB	$219.12	$219.12	$218.00	$3,735.49	—	0.24%
108	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
622	DOLODolomite	$0.02114	$0.02222	$0.02114	$3.33万	$782.99万	-4.78%
194	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
11	XAUTTether Gold	$4057.55	$4,065.44	$4,057.28	$2,255.08万	$10.00亿	-0.16%