Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 16:30:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	TSLABTSLAB	$402.28	$402.71	$398.04	$129.42万	—	0.38%
546	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$12.94万	$534.55万	0.00%
101	NILNillion	$0.06689	$0.07515	$0.06654	$195.49万	$3,783.39万	-9.51%
298	COMPCompound	$20.3	$20.85	$20.11	$39.84万	$1.99亿	-2.22%
40	MUBMUB	$910.38	$915.00	$894.59	$768.38万	—	0.97%
103	EIGENEigenlayer	$0.1824	$0.1916	$0.1805	$182.07万	$4,559.15万	-4.60%
390	LAZIOLazio Fan Token	$0.358	$0.373	$0.34	$27.73万	$311.61万	-3.24%
577	GLMGolem	$0.11	$0.1154	$0.1087	$10.24万	$1.11亿	-3.59%
409	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,876.13万	$1.77亿	0.00%
42	PROMPrometeus	$5.479	$6.48	$5.45	$717.01万	$1.04亿	-4.71%
86	STRKStarknet	$0.04197	$0.04415	$0.04154	$241.24万	$3.32亿	-4.46%
31	SOXLBSOXLB	$81.22	$82.88	$77.30	$1,084.18万	—	3.56%
262	GUNGunz	$0.002011	$0.002159	$0.001993	$48.38万	$126.21万	-6.42%
519	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
692	CRWDBCRWDB	$254.61	$255.33	$249.71	$6,199.21	—	1.65%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
614	DOLODolomite	$0.02302	$0.02369	$0.02276	$6.94万	$838.43万	-2.04%
225	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
30	XAUTTether Gold	$3892.43	$3,913.16	$3,873.76	$1,091.03万	$9.55亿	0.34%