加密汇率
行情总览
Chainbase

Chainbase

C · 美元计价
$0.0747
≈ ￥0.49302
2.47% ($0.00)
更新于 2026-11-09 20:45:01
← 返回行情列表
24H 最高
$0.0748
24H 最低
$0.07
今日开盘
$0.0729
24H 成交量
$16.69万
流通市值
$1,157.95万
24H 涨跌额
($0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

C 价格走势

相关币种行情

查看全部行情 →
ChessCoin 0.32% $0.00281 -16.86% SMCIB $28.09 -2.63% WOO $0.01117 -1.24% Banana For ScaleBANANAS31 $0.005961 +3.85% Kyber Network CrystalKNC $0.1042 +0.19% WDCB $265.89 +0.02% VoxiesVOXEL $0.014 -3.45% MetalMTL $0.2417 -1.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
116 TSLAB TSLABTesla (bStocks Tokenized Stock $361.67 $362.90 $352.98 $187.76万 $2,521.17万 1.01%
521 TURTLE TURTLETurtle (turtle.xyz) $0.0358 $0.0366 $0.0339 $21.11万 $552.29万 -1.92%
162 NIL NILNillion $0.05768 $0.05898 $0.05426 $109.80万 $3,244.00万 -1.03%
166 COMP COMPCompound $20.3 $20.41 $19.17 $109.46万 $1.92亿 1.60%
27 MUB MUBMicron Technology (bStocks Tok $691.3 $707.75 $662.09 $1,950.94万 $7,586.77万 -0.43%
142 EIGEN EIGENEigenlayer $0.1612 $0.1653 $0.1523 $131.37万 $3,938.27万 -1.83%
312 LAZIO LAZIOLazio Fan Token $0.326 $0.362 $0.299 $49.56万 $303.55万 -6.86%
596 GLM GLMGolem $0.1041 $0.1054 $0.099 $13.20万 $1.03亿 -1.23%
480 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.61万 8.44%
12 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $3,979.21万 $1.77亿 -0.03%
143 PROM PROMPrometeus $5.212 $5.30 $5.05 $131.06万 $9,482.74万 -1.04%
71 STRK STRKStarknet $0.0392 $0.03968 $0.03593 $437.21万 $2.94亿 0.64%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $46.9 $47.68 $41.32 $3,226.51万 $6,451.91万 1.01%
225 GUN GUNGunz $0.001712 $0.001754 $0.001586 $74.21万 $102.97万 -1.89%
586 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,659.00万 -10.94%
688 CRWDB CRWDBCRWDB $218.79 $221.49 $215.79 $1.25万 — -0.05%
161 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
634 DOLO DOLODolomite $0.021 $0.02132 $0.02014 $10.13万 $756.81万 -1.41%
276 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
17 XAUT XAUTTether Gold $4102.49 $4,120.72 $4,035.14 $2,976.40万 $9.97亿 1.11%

相关站点

共 40 个
BitTensor _比特币行情 Quant _数字货币市值 Tether Gold _比特币行情 Quant _比特币 以太坊 _比特币行情 Aave _币种排行 Chainlink _数字货币市值 Gitcoin _加密货币行情 Reserve Rights _币种排行 Render _币种排行 ONEchain _数字货币市值 Sui _加密货币行情 Uniswap _以太坊ETH价格 ONEchain _比特币行情 Ethena _比特币行情 瑞波币 _以太坊ETH价格 Gram _比特币 Huma Finance _比特币 Virtuals _加密货币行情 Worldcoin _BTC行情 Aave _BTC行情 Aave _比特币 比特现金 _币种排行 艾达币 _BTC行情 SNXXB _比特币 Gains Network _比特币 TQQQB _比特币 Polkadot _比特币行情 达世币 _加密货币行情 Huma Finance _比特币行情 Polkadot _数字货币市值 Uniswap _以太坊ETH价格 Gains Network _以太坊ETH价格 以太经典 _BTC行情 Uniswap _币种排行 恒星币 _加密货币行情 恒星币 _BTC行情 Initia _币种排行 TONToken _币种排行 Arbitrum _比特币行情