Chromia

CHR · 美元计价

$0.01619

≈ ￥0.106854

-1.88% (-$0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.01669

24H 最低

$0.01618

今日开盘

$0.0165

24H 成交量

$15.53万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	TSLABTSLAB	$400.2	$401.37	$399.30	$41.31万	—	0.20%
493	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$14.70万	$540.96万	-0.86%
70	NILNillion	$0.07096	$0.077	$0.07071	$274.58万	$3,851.84万	-4.64%
348	COMPCompound	$20.67	$20.94	$20.30	$32.74万	$2.00亿	-0.77%
163	MUBMUB	$904.32	$910.61	$894.54	$97.90万	—	0.74%
90	EIGENEigenlayer	$0.1885	$0.1962	$0.1869	$191.06万	$4,614.92万	-1.15%
472	LAZIOLazio Fan Token	$0.367	$0.378	$0.36	$16.56万	$316.32万	0.27%
410	GLMGolem	$0.1115	$0.1177	$0.1111	$24.00万	$1.14亿	-2.62%
397	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.72万	$1.77亿	0.00%
27	PROMPrometeus	$5.638	$6.48	$5.43	$978.58万	$1.03亿	1.26%
74	STRKStarknet	$0.04328	$0.046	$0.0432	$249.09万	$3.34亿	-5.34%
82	SOXLBSOXLB	$78.55	$79.45	$77.08	$219.45万	—	1.51%
112	GUNGunz	$0.002106	$0.002375	$0.002078	$150.74万	$128.98万	-2.27%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
692	CRWDBCRWDB	$250.75	$251.20	$249.97	$3,556.34	—	0.07%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
612	DOLODolomite	$0.02334	$0.02385	$0.02326	$4.31万	$845.58万	-2.02%
233	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
29	XAUTTether Gold	$3877.07	$3,881.76	$3,875.51	$876.04万	$9.55亿	-0.07%