Nervos Network

CKB · 美元计价

$0.000951

≈ ￥0.0062766

-7.49% (-$0.00)

更新于 2026-11-09 02:55:01

24H 最高

$0.00105

24H 最低

$0.000934

今日开盘

$0.001028

24H 成交量

$47.43万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	TSLABTesla (bStocks Tokenized Stock	$358.45	$358.62	$357.55	$18.44万	$2,521.17万	0.03%
481	TURTLETurtle (turtle.xyz)	$0.0361	$0.0377	$0.0357	$14.64万	$552.29万	-3.73%
153	NILNillion	$0.05866	$0.06114	$0.05775	$76.95万	$3,244.00万	-2.59%
130	COMPCompound	$19.96	$20.10	$19.66	$90.01万	$1.92亿	-0.30%
83	MUBMicron Technology (bStocks Tok	$704.59	$707.75	$686.34	$184.21万	$7,586.77万	1.52%
144	EIGENEigenlayer	$0.1639	$0.1688	$0.161	$80.62万	$3,938.27万	-2.27%
317	LAZIOLazio Fan Token	$0.336	$0.362	$0.333	$33.83万	$303.55万	-3.45%
587	GLMGolem	$0.1034	$0.1092	$0.1027	$6.87万	$1.03亿	-3.64%
372	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
19	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,307.48万	$1.77亿	-0.01%
124	PROMPrometeus	$5.225	$5.36	$5.18	$99.31万	$9,482.74万	-1.06%
87	STRKStarknet	$0.03871	$0.04062	$0.03828	$174.62万	$2.94亿	-4.49%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$47.13	$47.57	$45.35	$694.25万	$6,451.91万	1.60%
370	GUNGunz	$0.001707	$0.001819	$0.001694	$26.13万	$102.97万	-6.00%
479	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
678	CRWDBCRWDB	$218.65	$219.19	$218.06	$4,087.52	—	-0.01%
112	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
629	DOLODolomite	$0.02116	$0.02208	$0.02094	$3.07万	$756.81万	-4.08%
196	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
12	XAUTTether Gold	$4058.31	$4,065.44	$4,050.83	$2,239.56万	$9.97亿	-0.15%