Cookie

COOKIE · 美元计价

$0.00805

≈ ￥0.05313

-2.78% (-$0.00)

更新于 2026-11-02 19:35:02

24H 最高

$0.00836

24H 最低

$0.00802

今日开盘

$0.00828

24H 成交量

$4.06万

流通市值

$129.59万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	TSLABTSLAB	$403.49	$404.52	$398.04	$147.09万	—	0.80%
494	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0343	$17.25万	$534.55万	-0.29%
103	NILNillion	$0.06641	$0.07248	$0.06488	$185.35万	$3,783.39万	-8.36%
304	COMPCompound	$20.19	$20.85	$20.11	$39.59万	$1.99亿	-2.51%
35	MUBMUB	$907.25	$915.00	$894.59	$894.60万	—	0.19%
108	EIGENEigenlayer	$0.1806	$0.19	$0.1804	$166.08万	$4,559.15万	-4.55%
402	LAZIOLazio Fan Token	$0.351	$0.373	$0.34	$27.02万	$311.61万	-4.36%
554	GLMGolem	$0.1102	$0.1138	$0.1087	$12.15万	$1.11亿	-3.08%
414	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
13	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,747.22万	$1.77亿	-0.02%
90	PROMPrometeus	$5.428	$5.79	$5.39	$242.53万	$1.04亿	-4.81%
93	STRKStarknet	$0.04157	$0.04391	$0.04154	$236.92万	$3.32亿	-4.68%
30	SOXLBSOXLB	$80.97	$82.88	$77.30	$1,145.71万	—	3.02%
278	GUNGunz	$0.002003	$0.002159	$0.001985	$45.32万	$126.21万	-6.27%
524	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
662	CRWDBCRWDB	$259.09	$259.76	$249.71	$2.65万	—	3.14%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
581	DOLODolomite	$0.02341	$0.02369	$0.02276	$10.01万	$838.43万	0.09%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
31	XAUTTether Gold	$3902.04	$3,913.16	$3,873.76	$1,133.20万	$9.55亿	0.63%