CRWVB

CRWVB · 美元计价

$46.29

≈ ￥305.514

5.32% ($2.34)

更新于 2026-11-07 04:25:03

24H 最高

$49.14

24H 最低

$41.79

今日开盘

$43.95

24H 成交量

$113.89万

流通市值

—

24H 涨跌额

($2.34)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TSLABTesla (bStocks Tokenized Stock	$360.73	$364.19	$335.78	$657.99万	$2,521.17万	5.16%
571	TURTLETurtle (turtle.xyz)	$0.0375	$0.0383	$0.0356	$15.02万	$585.17万	3.88%
139	NILNillion	$0.06174	$0.0643	$0.0584	$146.93万	$3,543.41万	-1.50%
448	COMPCompound	$20.18	$20.33	$19.16	$25.88万	$1.95亿	2.23%
24	MUBMicron Technology (bStocks Tok	$690.35	$725.40	$649.69	$2,592.21万	$7,586.77万	1.60%
191	EIGENEigenlayer	$0.174	$0.1775	$0.1641	$92.26万	$4,264.70万	1.46%
333	LAZIOLazio Fan Token	$0.353	$0.374	$0.343	$41.48万	$301.77万	0.00%
662	GLMGolem	$0.1075	$0.1096	$0.1043	$8.01万	$1.08亿	0.37%
447	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,902.48万	$1.77亿	-0.04%
207	PROMPrometeus	$5.379	$5.50	$5.27	$81.97万	$9,969.66万	-0.19%
89	STRKStarknet	$0.04057	$0.04186	$0.03885	$315.50万	$3.18亿	0.72%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$45.96	$49.70	$38.81	$7,421.76万	$6,451.91万	2.32%
379	GUNGunz	$0.001874	$0.001896	$0.001711	$35.20万	$113.57万	4.40%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
578	CRWDBCRWDB	$218.11	$231.94	$214.21	$14.51万	—	0.15%
166	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
679	DOLODolomite	$0.02244	$0.02293	$0.02141	$5.44万	$822.07万	1.91%
257	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
22	XAUTTether Gold	$4049.7	$4,095.44	$4,012.25	$2,646.22万	$9.96亿	-1.10%