Convex Finance

CVX · 美元计价

$1.991

≈ ￥13.1406

-3.02% (-$0.06)

更新于 2026-11-02 20:05:02

24H 最高

$2.06

24H 最低

$1.98

今日开盘

$2.053

24H 成交量

$70.20万

流通市值

$2.00亿

24H 涨跌额

(-$0.06)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	TSLABTSLAB	$404.62	$405.34	$398.04	$155.80万	—	1.03%
497	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$17.14万	$534.55万	0.29%
102	NILNillion	$0.06558	$0.07224	$0.06488	$187.08万	$3,783.39万	-8.56%
301	COMPCompound	$20.18	$20.85	$20.10	$40.02万	$1.99亿	-2.13%
34	MUBMUB	$902.31	$915.00	$894.59	$960.48万	—	-0.82%
108	EIGENEigenlayer	$0.1808	$0.19	$0.1803	$165.54万	$4,559.15万	-4.24%
406	LAZIOLazio Fan Token	$0.351	$0.373	$0.34	$26.49万	$311.61万	-3.31%
554	GLMGolem	$0.1102	$0.1138	$0.1087	$12.30万	$1.11亿	-2.91%
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,927.21万	$1.77亿	0.00%
91	PROMPrometeus	$5.431	$5.79	$5.39	$235.24万	$1.04亿	-3.02%
92	STRKStarknet	$0.04177	$0.04391	$0.04152	$234.73万	$3.32亿	-4.09%
30	SOXLBSOXLB	$80.07	$82.88	$77.30	$1,155.45万	—	1.30%
279	GUNGunz	$0.00201	$0.002159	$0.001985	$44.96万	$126.21万	-5.86%
525	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
664	CRWDBCRWDB	$258.3	$259.76	$249.71	$2.72万	—	2.91%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
581	DOLODolomite	$0.02341	$0.02369	$0.02276	$10.29万	$838.43万	0.09%
229	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
31	XAUTTether Gold	$3895.85	$3,913.16	$3,873.76	$1,133.86万	$9.55亿	0.47%