Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	TSLABTSLAB	$399.39	$401.37	$398.84	$40.03万	—	-0.08%
525	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$11.88万	$534.55万	1.77%
69	NILNillion	$0.07014	$0.077	$0.06841	$271.64万	$3,783.39万	-4.01%
291	COMPCompound	$20.39	$20.91	$20.24	$39.38万	$1.99亿	-0.78%
140	MUBMUB	$902	$910.61	$894.54	$107.13万	—	0.38%
100	EIGENEigenlayer	$0.1851	$0.1962	$0.1828	$174.22万	$4,559.15万	-3.94%
391	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$25.79万	$311.61万	-1.66%
424	GLMGolem	$0.1113	$0.1177	$0.1107	$21.34万	$1.11亿	-1.50%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
14	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,211.96万	$1.77亿	-0.03%
29	PROMPrometeus	$5.64	$6.48	$5.43	$961.10万	$1.04亿	0.27%
82	STRKStarknet	$0.04258	$0.04447	$0.04245	$218.81万	$3.32亿	-3.90%
71	SOXLBSOXLB	$78.29	$79.45	$77.22	$256.13万	—	1.03%
197	GUNGunz	$0.002065	$0.002233	$0.002041	$69.33万	$126.21万	-3.51%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
695	CRWDBCRWDB	$250.54	$251.20	$249.71	$2,621.26	—	0.00%
134	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
622	DOLODolomite	$0.02312	$0.0237	$0.02305	$3.61万	$838.43万	-2.08%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
30	XAUTTether Gold	$3879.13	$3,881.76	$3,873.76	$954.69万	$9.55亿	-0.00%