Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 16:50:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	TSLABTSLAB	$403.19	$403.25	$398.04	$135.41万	—	0.56%
540	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0343	$13.17万	$534.55万	-0.86%
103	NILNillion	$0.06661	$0.07515	$0.06654	$188.36万	$3,783.39万	-10.21%
299	COMPCompound	$20.32	$20.85	$20.11	$39.73万	$1.99亿	-2.31%
39	MUBMUB	$911.84	$915.00	$894.59	$782.29万	—	0.99%
106	EIGENEigenlayer	$0.1822	$0.1911	$0.1805	$174.71万	$4,559.15万	-4.56%
399	LAZIOLazio Fan Token	$0.359	$0.373	$0.34	$27.16万	$311.61万	-2.45%
578	GLMGolem	$0.1102	$0.1154	$0.1087	$10.22万	$1.11亿	-3.33%
410	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,863.65万	$1.77亿	0.01%
43	PROMPrometeus	$5.473	$6.48	$5.45	$666.18万	$1.04亿	-10.98%
89	STRKStarknet	$0.04205	$0.04414	$0.04154	$238.33万	$3.32亿	-4.61%
31	SOXLBSOXLB	$81.53	$82.88	$77.30	$1,098.44万	—	3.72%
264	GUNGunz	$0.002011	$0.002159	$0.001993	$47.38万	$126.21万	-5.98%
518	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
692	CRWDBCRWDB	$254.37	$255.33	$249.71	$6,337.47	—	1.55%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
613	DOLODolomite	$0.02301	$0.02369	$0.02276	$6.98万	$838.43万	-1.96%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
29	XAUTTether Gold	$3900.45	$3,913.16	$3,873.76	$1,121.93万	$9.55亿	0.53%