DIA

DIA · 美元计价

$0.1484

≈ ￥0.97944

1.64% ($0.00)

更新于 2026-11-02 18:10:01

24H 最高

$0.149

24H 最低

$0.1431

今日开盘

$0.146

24H 成交量

$16.03万

流通市值

$1,738.41万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	TSLABTSLAB	$404.47	$404.49	$398.04	$144.41万	—	0.97%
478	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0343	$18.10万	$534.55万	-0.86%
105	NILNillion	$0.06498	$0.07358	$0.06488	$180.90万	$3,783.39万	-11.58%
306	COMPCompound	$20.3	$20.85	$20.11	$38.95万	$1.99亿	-2.22%
39	MUBMUB	$907.72	$915.00	$894.59	$815.25万	—	0.12%
108	EIGENEigenlayer	$0.1819	$0.1903	$0.1805	$172.35万	$4,559.15万	-4.21%
400	LAZIOLazio Fan Token	$0.352	$0.373	$0.34	$27.15万	$311.61万	-4.09%
579	GLMGolem	$0.11	$0.1139	$0.1087	$10.37万	$1.11亿	-3.34%
413	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,854.17万	$1.77亿	-0.01%
79	PROMPrometeus	$5.41	$5.85	$5.39	$273.70万	$1.04亿	-6.92%
89	STRKStarknet	$0.04192	$0.04408	$0.04154	$244.09万	$3.32亿	-4.90%
30	SOXLBSOXLB	$81.24	$82.88	$77.30	$1,120.00万	—	2.63%
278	GUNGunz	$0.002002	$0.002159	$0.00199	$44.81万	$126.21万	-6.01%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
669	CRWDBCRWDB	$258.27	$259.76	$249.71	$1.97万	—	2.97%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
592	DOLODolomite	$0.02343	$0.02369	$0.02276	$9.03万	$838.43万	-0.04%
227	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
29	XAUTTether Gold	$3894.08	$3,913.16	$3,873.76	$1,148.51万	$9.55亿	0.42%