Polkadot

DOT · 美元计价

$0.954

≈ ￥6.2964

0.74% ($0.01)

更新于 2026-11-02 07:35:01

24H 最高

$0.959

24H 最低

$0.939

今日开盘

$0.947

24H 成交量

$155.55万

流通市值

$16.30亿

24H 涨跌额

($0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	TSLABTSLAB	$399.61	$401.37	$398.04	$44.12万	—	0.03%
529	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.034	$11.88万	$534.55万	1.47%
70	NILNillion	$0.07003	$0.077	$0.06841	$267.01万	$3,783.39万	-4.53%
288	COMPCompound	$20.37	$20.91	$20.24	$39.97万	$1.99亿	-0.20%
128	MUBMUB	$904.51	$910.61	$894.59	$123.81万	—	0.88%
104	EIGENEigenlayer	$0.1858	$0.1962	$0.1828	$168.28万	$4,559.15万	-3.53%
371	LAZIOLazio Fan Token	$0.351	$0.378	$0.34	$27.99万	$311.61万	-3.57%
431	GLMGolem	$0.1118	$0.1177	$0.1107	$20.77万	$1.11亿	-1.24%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,315.37万	$1.77亿	-0.01%
29	PROMPrometeus	$5.603	$6.48	$5.43	$949.87万	$1.04亿	-0.92%
83	STRKStarknet	$0.04279	$0.04447	$0.04236	$211.65万	$3.32亿	-3.63%
69	SOXLBSOXLB	$79.75	$79.81	$77.24	$280.79万	—	3.09%
200	GUNGunz	$0.002066	$0.002233	$0.002041	$67.85万	$126.21万	-4.17%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
695	CRWDBCRWDB	$251.24	$251.24	$249.71	$2,527.37	—	0.26%
136	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
623	DOLODolomite	$0.02318	$0.0237	$0.023	$3.58万	$838.43万	-1.32%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
28	XAUTTether Gold	$3891.61	$3,895.94	$3,873.76	$1,063.02万	$9.55亿	0.31%