Ethena

ENA · 美元计价

$0.1793

≈ ￥1.1834

-4.78% (-$0.01)

更新于 2026-11-02 18:25:02

24H 最高

$0.1883

24H 最低

$0.1771

今日开盘

$0.1883

24H 成交量

$1,865.27万

流通市值

$24.66亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	TSLABTSLAB	$404.09	$404.52	$398.04	$146.57万	—	0.87%
476	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0343	$18.35万	$534.55万	-1.43%
105	NILNillion	$0.06577	$0.07335	$0.06488	$182.64万	$3,783.39万	-10.32%
307	COMPCompound	$20.28	$20.85	$20.11	$38.92万	$1.99亿	-2.31%
39	MUBMUB	$905.45	$915.00	$894.59	$821.80万	—	-0.22%
108	EIGENEigenlayer	$0.1814	$0.1902	$0.1805	$169.61万	$4,559.15万	-4.58%
399	LAZIOLazio Fan Token	$0.351	$0.373	$0.34	$27.11万	$311.61万	-4.88%
575	GLMGolem	$0.1102	$0.1139	$0.1087	$10.71万	$1.11亿	-3.16%
412	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,851.16万	$1.77亿	0.01%
82	PROMPrometeus	$5.427	$5.85	$5.39	$268.03万	$1.04亿	-6.29%
88	STRKStarknet	$0.04185	$0.04401	$0.04154	$243.71万	$3.32亿	-4.91%
30	SOXLBSOXLB	$80.88	$82.88	$77.30	$1,124.47万	—	1.86%
279	GUNGunz	$0.001991	$0.002159	$0.001989	$44.81万	$126.21万	-6.66%
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
668	CRWDBCRWDB	$257.96	$259.76	$249.71	$2.04万	—	2.71%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
589	DOLODolomite	$0.02334	$0.02369	$0.02276	$9.17万	$838.43万	-0.43%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
29	XAUTTether Gold	$3893.37	$3,913.16	$3,873.76	$1,147.69万	$9.55亿	0.41%