SynFutures

F · 美元计价

$0.002848

≈ ￥0.018797

-2.53% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002922

24H 成交量

$45.28万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	TSLABTSLAB	$400.22	$401.37	$399.30	$39.30万	—	0.17%
483	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0339	$15.79万	$540.96万	2.04%
73	NILNillion	$0.07139	$0.077	$0.07121	$272.96万	$3,851.84万	-3.72%
340	COMPCompound	$20.8	$20.94	$20.30	$34.79万	$2.00亿	0.63%
168	MUBMUB	$906.17	$910.61	$894.54	$92.60万	—	1.05%
92	EIGENEigenlayer	$0.1892	$0.1962	$0.1869	$191.75万	$4,614.92万	0.59%
479	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.95万	$316.32万	1.11%
391	GLMGolem	$0.1135	$0.1182	$0.1121	$27.54万	$1.14亿	-3.98%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,941.43万	$1.77亿	0.01%
27	PROMPrometeus	$5.72	$6.48	$5.43	$999.93万	$1.03亿	3.06%
65	STRKStarknet	$0.04372	$0.04608	$0.0432	$312.25万	$3.34亿	-1.04%
76	SOXLBSOXLB	$78.65	$79.45	$77.08	$237.59万	—	1.71%
104	GUNGunz	$0.00214	$0.002375	$0.002078	$167.86万	$128.98万	2.05%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
690	CRWDBCRWDB	$251.13	$251.20	$249.97	$3,505.73	—	0.21%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
608	DOLODolomite	$0.02351	$0.024	$0.02326	$4.76万	$845.58万	-1.05%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
30	XAUTTether Gold	$3875.54	$3,881.76	$3,875.51	$855.81万	$9.55亿	-0.10%