Falcon Finance

FF · 美元计价

$0.09143

≈ ￥0.603438

2.00% ($0.00)

更新于 2026-11-02 17:00:03

24H 最高

$0.09251

24H 最低

$0.08879

今日开盘

$0.08964

24H 成交量

$63.81万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	TSLABTSLAB	$402.82	$403.25	$398.04	$135.88万	—	0.38%
537	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0343	$13.36万	$534.55万	-0.86%
103	NILNillion	$0.06674	$0.07515	$0.06654	$183.88万	$3,783.39万	-11.19%
303	COMPCompound	$20.34	$20.85	$20.11	$39.49万	$1.99亿	-2.17%
39	MUBMUB	$910.26	$915.00	$894.59	$788.13万	—	0.63%
107	EIGENEigenlayer	$0.1825	$0.191	$0.1805	$174.00万	$4,559.15万	-4.25%
398	LAZIOLazio Fan Token	$0.355	$0.373	$0.34	$27.34万	$311.61万	-2.74%
577	GLMGolem	$0.1101	$0.1154	$0.1087	$10.24万	$1.11亿	-3.42%
411	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,863.22万	$1.77亿	0.01%
58	PROMPrometeus	$5.465	$6.09	$5.45	$472.10万	$1.04亿	-9.86%
89	STRKStarknet	$0.04202	$0.0441	$0.04154	$238.50万	$3.32亿	-4.61%
30	SOXLBSOXLB	$81.05	$82.88	$77.30	$1,101.96万	—	2.91%
268	GUNGunz	$0.002013	$0.002159	$0.001993	$46.99万	$126.21万	-5.80%
517	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
692	CRWDBCRWDB	$254.37	$255.33	$249.71	$6,253.56	—	1.50%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
614	DOLODolomite	$0.02307	$0.02369	$0.02276	$7.00万	$838.43万	-1.79%
225	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
29	XAUTTether Gold	$3893.85	$3,913.16	$3,873.76	$1,117.43万	$9.55亿	0.41%