FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-08 19:20:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	TSLABTesla (bStocks Tokenized Stock	$358.08	$359.59	$357.65	$17.86万	$2,521.17万	-0.27%
461	TURTLETurtle (turtle.xyz)	$0.0366	$0.038	$0.0366	$14.72万	$568.83万	-1.61%
115	NILNillion	$0.05861	$0.06114	$0.05848	$103.98万	$3,323.48万	-1.73%
131	COMPCompound	$19.98	$20.45	$19.66	$91.65万	$1.92亿	-0.50%
95	MUBMicron Technology (bStocks Tok	$696.13	$698.95	$686.11	$149.82万	$7,586.77万	0.55%
158	EIGENEigenlayer	$0.1651	$0.1702	$0.163	$76.44万	$4,024.02万	-2.31%
498	LAZIOLazio Fan Token	$0.349	$0.354	$0.34	$11.92万	$296.20万	-1.13%
585	GLMGolem	$0.1062	$0.1092	$0.1048	$6.37万	$1.07亿	1.24%
358	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,149.29万	$1.77亿	0.03%
122	PROMPrometeus	$5.257	$5.37	$5.20	$98.59万	$9,557.90万	-1.61%
80	STRKStarknet	$0.03953	$0.04133	$0.03911	$182.92万	$3.03亿	-4.08%
43	SOXLBSemicon Bull 3X ETF (bStocks T	$46.46	$46.91	$45.19	$492.36万	$6,451.91万	1.57%
361	GUNGunz	$0.001765	$0.00184	$0.00175	$24.83万	$107.29万	-2.70%
460	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
683	CRWDBCRWDB	$218.88	$218.89	$218.00	$3,667.90	—	0.14%
111	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
616	DOLODolomite	$0.02132	$0.02235	$0.02126	$3.58万	$782.99万	-4.05%
201	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
11	XAUTTether Gold	$4058.86	$4,065.44	$4,057.53	$2,264.02万	$10.00亿	-0.10%