Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-02 11:20:01

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,084.20万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	TSLABTSLAB	$402.21	$402.71	$398.04	$83.63万	—	0.64%
552	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0343	$11.25万	$534.55万	1.16%
85	NILNillion	$0.0685	$0.07535	$0.06841	$222.45万	$3,783.39万	-7.63%
284	COMPCompound	$20.39	$20.91	$20.24	$40.47万	$1.99亿	-0.83%
67	MUBMUB	$910.75	$912.14	$894.59	$340.04万	—	1.56%
117	EIGENEigenlayer	$0.1849	$0.1929	$0.1828	$150.03万	$4,559.15万	-3.24%
356	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$30.52万	$311.61万	-2.73%
560	GLMGolem	$0.1105	$0.1155	$0.1104	$10.57万	$1.11亿	-3.41%
399	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,850.32万	$1.77亿	-0.01%
31	PROMPrometeus	$5.506	$6.48	$5.47	$897.01万	$1.04亿	0.53%
90	STRKStarknet	$0.04289	$0.04445	$0.04229	$208.87万	$3.32亿	-0.86%
46	SOXLBSOXLB	$81.97	$82.40	$77.30	$581.17万	—	5.47%
217	GUNGunz	$0.002075	$0.002233	$0.002041	$60.52万	$126.21万	-3.44%
499	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
692	CRWDBCRWDB	$253.56	$254.33	$249.71	$4,450.44	—	1.28%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
633	DOLODolomite	$0.0232	$0.02369	$0.023	$3.63万	$838.43万	-1.11%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
26	XAUTTether Gold	$3894.86	$3,908.35	$3,873.76	$1,261.37万	$9.55亿	0.36%