Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 13:55:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	TSLABTSLAB	$401.57	$402.71	$398.04	$106.03万	—	0.36%
549	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$12.02万	$534.55万	0.87%
94	NILNillion	$0.06745	$0.07515	$0.06745	$209.68万	$3,783.39万	-9.05%
303	COMPCompound	$20.36	$20.91	$20.24	$38.51万	$1.99亿	-2.58%
53	MUBMUB	$913.69	$915.00	$894.59	$545.53万	—	1.45%
118	EIGENEigenlayer	$0.1838	$0.1925	$0.1828	$155.65万	$4,559.15万	-3.87%
361	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$31.23万	$311.61万	-1.92%
562	GLMGolem	$0.1097	$0.1155	$0.1097	$11.15万	$1.11亿	-4.36%
404	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,846.40万	$1.77亿	-0.01%
35	PROMPrometeus	$5.484	$6.48	$5.47	$892.27万	$1.04亿	-0.11%
90	STRKStarknet	$0.04251	$0.04445	$0.04229	$223.93万	$3.32亿	-3.61%
33	SOXLBSOXLB	$82.15	$82.88	$77.30	$967.66万	—	4.72%
269	GUNGunz	$0.002066	$0.002187	$0.002041	$46.03万	$126.21万	-4.35%
504	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
694	CRWDBCRWDB	$254.71	$255.14	$249.71	$4,803.97	—	1.57%
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
640	DOLODolomite	$0.02312	$0.02369	$0.02297	$3.97万	$838.43万	-1.87%
224	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
29	XAUTTether Gold	$3908.17	$3,913.16	$3,873.76	$1,093.24万	$9.55亿	0.80%