Moonbeam

GLMR · 美元计价

$0.007944

≈ ￥0.05243

-1.79% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.008111

24H 最低

$0.007781

今日开盘

$0.008089

24H 成交量

$22.38万

流通市值

$965.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	TSLABTSLAB	$401.37	$402.71	$398.04	$117.61万	—	0.30%
540	TURTLETurtle (turtle.xyz)	$0.0352	$0.0352	$0.0343	$12.95万	$534.55万	0.86%
96	NILNillion	$0.06733	$0.07515	$0.06654	$212.69万	$3,783.39万	-8.32%
310	COMPCompound	$20.2	$20.85	$20.13	$38.26万	$1.99亿	-2.93%
43	MUBMUB	$910.51	$915.00	$894.59	$697.54万	—	0.90%
106	EIGENEigenlayer	$0.182	$0.1921	$0.1805	$180.49万	$4,559.15万	-4.81%
365	LAZIOLazio Fan Token	$0.359	$0.378	$0.34	$31.07万	$311.61万	-1.37%
569	GLMGolem	$0.1094	$0.1154	$0.1087	$10.76万	$1.11亿	-4.62%
407	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,892.37万	$1.77亿	0.00%
38	PROMPrometeus	$5.472	$6.48	$5.46	$832.27万	$1.04亿	-2.88%
83	STRKStarknet	$0.04198	$0.04415	$0.04154	$238.27万	$3.32亿	-4.59%
31	SOXLBSOXLB	$81.59	$82.88	$77.30	$1,002.87万	—	3.88%
264	GUNGunz	$0.002029	$0.002187	$0.002016	$47.46万	$126.21万	-5.93%
515	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
693	CRWDBCRWDB	$254.16	$255.33	$249.71	$5,297.40	—	1.41%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
634	DOLODolomite	$0.02298	$0.02369	$0.02276	$4.41万	$838.43万	-2.17%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
27	XAUTTether Gold	$3902.33	$3,913.16	$3,873.76	$1,130.07万	$9.55亿	0.63%