GMT

GMT · 美元计价

$0.00657

≈ ￥0.043362

-1.05% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.00684

24H 最低

$0.00657

今日开盘

$0.00664

24H 成交量

$19.64万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	TSLABTSLAB	$400.17	$401.37	$399.30	$38.88万	—	0.14%
519	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$12.18万	$534.55万	1.46%
69	NILNillion	$0.0696	$0.077	$0.06946	$268.34万	$3,783.39万	-4.07%
346	COMPCompound	$20.45	$20.91	$20.30	$31.55万	$1.99亿	-1.45%
152	MUBMUB	$902.88	$910.61	$894.54	$97.67万	—	0.55%
91	EIGENEigenlayer	$0.185	$0.1962	$0.1845	$189.88万	$4,559.15万	-2.94%
449	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$18.58万	$311.61万	-0.27%
417	GLMGolem	$0.1117	$0.1177	$0.1111	$22.45万	$1.11亿	-1.50%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,156.62万	$1.77亿	0.00%
28	PROMPrometeus	$5.639	$6.48	$5.43	$974.72万	$1.04亿	-0.04%
83	STRKStarknet	$0.04317	$0.04472	$0.04298	$209.44万	$3.32亿	-3.38%
78	SOXLBSOXLB	$78.05	$79.45	$77.09	$227.11万	—	1.05%
167	GUNGunz	$0.002074	$0.002233	$0.00206	$87.99万	$126.21万	-1.66%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,597.57	—	-0.11%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
613	DOLODolomite	$0.02323	$0.0237	$0.02311	$4.25万	$838.43万	-1.40%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
31	XAUTTether Gold	$3877.09	$3,881.76	$3,875.51	$861.50万	$9.55亿	-0.06%