Gram (prev. Toncoin)

GRAM · 美元计价

$1.224

≈ ￥8.0784

0.33% ($0.00)

更新于 2026-11-02 00:30:03

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.22

24H 成交量

$356.80万

流通市值

$34.75亿

24H 涨跌额

($0.00)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	TSLABTSLAB	$400.17	$401.37	$399.30	$40.89万	—	0.14%
491	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$14.77万	$540.96万	-0.58%
71	NILNillion	$0.07098	$0.077	$0.07062	$270.49万	$3,851.84万	-4.66%
348	COMPCompound	$20.63	$20.94	$20.30	$32.48万	$2.00亿	-1.20%
162	MUBMUB	$906.33	$910.61	$894.54	$95.03万	—	0.89%
88	EIGENEigenlayer	$0.1876	$0.1962	$0.1868	$196.18万	$4,614.92万	-2.34%
454	LAZIOLazio Fan Token	$0.366	$0.378	$0.36	$18.05万	$316.32万	0.00%
413	GLMGolem	$0.1117	$0.1177	$0.1111	$23.19万	$1.14亿	-2.62%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
16	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,939.63万	$1.77亿	0.01%
27	PROMPrometeus	$5.638	$6.48	$5.43	$977.66万	$1.03亿	1.06%
77	STRKStarknet	$0.0433	$0.0455	$0.0432	$229.83万	$3.34亿	-4.73%
80	SOXLBSOXLB	$78.72	$79.45	$77.08	$222.47万	—	1.82%
142	GUNGunz	$0.002105	$0.002241	$0.002078	$109.01万	$128.98万	-3.66%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
691	CRWDBCRWDB	$250.4	$251.20	$249.71	$3,678.89	—	-0.02%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
613	DOLODolomite	$0.02326	$0.02374	$0.02323	$4.27万	$845.58万	-2.02%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
30	XAUTTether Gold	$3877.38	$3,881.76	$3,875.51	$898.48万	$9.55亿	-0.09%