INTWB

INTWB · 美元计价

$5.3

≈ ￥34.98

-1.12% (-$0.06)

更新于 2026-11-08 13:15:02

24H 最高

$5.45

24H 最低

$5.26

今日开盘

$5.36

24H 成交量

$26.29万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	TSLABTesla (bStocks Tokenized Stock	$358.34	$359.73	$357.89	$16.49万	$2,521.17万	-0.14%
333	TURTLETurtle (turtle.xyz)	$0.0367	$0.0398	$0.0366	$29.44万	$568.83万	-4.43%
112	NILNillion	$0.0586	$0.06136	$0.05848	$116.45万	$3,323.48万	-3.95%
135	COMPCompound	$19.85	$20.45	$19.66	$89.80万	$1.92亿	-1.00%
85	MUBMicron Technology (bStocks Tok	$692.03	$703.06	$686.11	$181.29万	$7,586.77万	-0.22%
182	EIGENEigenlayer	$0.1649	$0.1711	$0.1641	$69.82万	$4,024.02万	-3.34%
397	LAZIOLazio Fan Token	$0.348	$0.364	$0.34	$21.49万	$296.20万	-1.14%
596	GLMGolem	$0.1063	$0.1092	$0.1046	$5.47万	$1.07亿	-0.75%
360	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,008.60万	$1.77亿	0.01%
136	PROMPrometeus	$5.224	$5.39	$5.20	$89.72万	$9,557.90万	-2.28%
66	STRKStarknet	$0.03953	$0.04249	$0.03937	$233.26万	$3.03亿	-4.79%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$45.72	$47.55	$45.19	$875.93万	$6,451.91万	0.07%
364	GUNGunz	$0.001758	$0.001873	$0.001751	$25.01万	$107.29万	-5.59%
467	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
686	CRWDBCRWDB	$218.28	$218.95	$218.00	$3,584.52	—	-0.17%
116	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
614	DOLODolomite	$0.02151	$0.02265	$0.02143	$4.03万	$782.99万	-4.99%
203	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
12	XAUTTether Gold	$4059.16	$4,065.44	$4,057.58	$2,288.94万	$10.00亿	-0.08%