io.net

IO · 美元计价

$0.1304

≈ ￥0.86064

-2.54% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.1351

24H 最低

$0.1295

今日开盘

$0.1338

24H 成交量

$36.57万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	TSLABTSLAB	$399.39	$401.37	$398.84	$40.11万	—	-0.05%
526	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.21万	$534.55万	1.77%
69	NILNillion	$0.06944	$0.077	$0.06841	$274.59万	$3,783.39万	-3.49%
328	COMPCompound	$20.36	$20.91	$20.27	$34.16万	$1.99亿	-1.07%
154	MUBMUB	$904.11	$910.61	$894.54	$92.72万	—	0.71%
93	EIGENEigenlayer	$0.1851	$0.1962	$0.1828	$183.87万	$4,559.15万	-2.22%
387	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$25.74万	$311.61万	-2.20%
418	GLMGolem	$0.1116	$0.1177	$0.1111	$22.09万	$1.11亿	-1.24%
386	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,213.78万	$1.77亿	0.00%
30	PROMPrometeus	$5.656	$6.48	$5.43	$966.73万	$1.04亿	0.86%
84	STRKStarknet	$0.04295	$0.04451	$0.04245	$217.94万	$3.32亿	-2.76%
72	SOXLBSOXLB	$78.17	$79.45	$77.21	$250.59万	—	1.19%
194	GUNGunz	$0.002077	$0.002233	$0.002041	$71.03万	$126.21万	-2.81%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
694	CRWDBCRWDB	$250.74	$251.20	$249.71	$2,916.49	—	0.13%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
618	DOLODolomite	$0.02315	$0.0237	$0.02305	$3.83万	$838.43万	-1.78%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
29	XAUTTether Gold	$3876.27	$3,881.76	$3,873.76	$967.94万	$9.55亿	-0.08%