IOST

IOST · 美元计价

$0.00072

≈ ￥0.004752

1.55% ($0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.000728

24H 最低

$0.000701

今日开盘

$0.000709

24H 成交量

$30.29万

流通市值

$2,629.35万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	TSLABTSLAB	$401.18	$402.71	$398.04	$77.45万	—	0.39%
544	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0341	$11.60万	$534.55万	1.46%
84	NILNillion	$0.06897	$0.07535	$0.06841	$227.18万	$3,783.39万	-8.03%
288	COMPCompound	$20.4	$20.91	$20.24	$39.94万	$1.99亿	-0.54%
68	MUBMUB	$908.65	$912.14	$894.59	$321.74万	—	1.41%
112	EIGENEigenlayer	$0.186	$0.1961	$0.1828	$154.43万	$4,559.15万	-4.22%
358	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$30.34万	$311.61万	-2.74%
559	GLMGolem	$0.1105	$0.1155	$0.1105	$10.83万	$1.11亿	-3.33%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,322.79万	$1.77亿	-0.01%
31	PROMPrometeus	$5.555	$6.48	$5.43	$905.65万	$1.04亿	0.11%
90	STRKStarknet	$0.04295	$0.04445	$0.04229	$214.63万	$3.32亿	-1.04%
53	SOXLBSOXLB	$81.66	$82.40	$77.30	$486.72万	—	5.30%
215	GUNGunz	$0.002073	$0.002233	$0.002041	$61.31万	$126.21万	-2.77%
498	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
692	CRWDBCRWDB	$253.34	$254.33	$249.71	$4,581.88	—	1.09%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
634	DOLODolomite	$0.02318	$0.02369	$0.023	$3.64万	$838.43万	-1.15%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
25	XAUTTether Gold	$3902.13	$3,908.35	$3,873.76	$1,238.37万	$9.55亿	0.54%