Kaia

KAIA · 美元计价

$0.0333

≈ ￥0.21978

-3.48% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.0349

24H 最低

$0.0331

今日开盘

$0.0345

24H 成交量

$28.56万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	TSLABTSLAB	$399.6	$401.37	$398.04	$43.82万	—	0.02%
528	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.034	$11.91万	$534.55万	1.17%
70	NILNillion	$0.06948	$0.077	$0.06841	$266.99万	$3,783.39万	-4.85%
288	COMPCompound	$20.37	$20.91	$20.24	$40.00万	$1.99亿	-0.39%
129	MUBMUB	$903.54	$910.61	$894.59	$120.49万	—	0.87%
104	EIGENEigenlayer	$0.1855	$0.1962	$0.1828	$168.88万	$4,559.15万	-3.79%
379	LAZIOLazio Fan Token	$0.351	$0.378	$0.34	$27.20万	$311.61万	-3.04%
432	GLMGolem	$0.1118	$0.1177	$0.1107	$20.60万	$1.11亿	-0.97%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,241.76万	$1.77亿	-0.02%
29	PROMPrometeus	$5.609	$6.48	$5.43	$951.60万	$1.04亿	-1.18%
82	STRKStarknet	$0.04282	$0.04447	$0.04236	$212.90万	$3.32亿	-2.90%
69	SOXLBSOXLB	$79.09	$79.45	$77.24	$273.71万	—	2.33%
201	GUNGunz	$0.002067	$0.002233	$0.002041	$67.64万	$126.21万	-3.37%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
695	CRWDBCRWDB	$251.06	$251.20	$249.71	$2,519.55	—	0.20%
135	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
623	DOLODolomite	$0.02322	$0.0237	$0.023	$3.59万	$838.43万	-1.36%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
28	XAUTTether Gold	$3889.05	$3,893.00	$3,873.76	$1,044.23万	$9.55亿	0.24%