Kite

KITE · 美元计价

$0.1182

≈ ￥0.78012

-1.58% (-$0.00)

更新于 2026-11-02 22:45:02

24H 最高

$0.1235

24H 最低

$0.1174

今日开盘

$0.1201

24H 成交量

$97.01万

流通市值

$2.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	TSLABTSLAB	$404.42	$410.67	$398.04	$232.79万	—	1.02%
511	TURTLETurtle (turtle.xyz)	$0.0352	$0.0353	$0.0343	$17.30万	$534.55万	1.15%
110	NILNillion	$0.06539	$0.07161	$0.06488	$182.35万	$3,783.39万	-8.30%
294	COMPCompound	$20.15	$20.81	$20.10	$42.27万	$1.99亿	-2.99%
26	MUBMUB	$881.34	$915.00	$876.25	$1,545.27万	—	-2.65%
107	EIGENEigenlayer	$0.1815	$0.1895	$0.1796	$188.21万	$4,559.15万	-3.92%
415	LAZIOLazio Fan Token	$0.354	$0.373	$0.34	$27.19万	$311.61万	-2.75%
560	GLMGolem	$0.1109	$0.1129	$0.1087	$12.91万	$1.11亿	-1.60%
427	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,780.64万	$1.77亿	-0.01%
100	PROMPrometeus	$5.366	$5.74	$5.37	$221.20万	$1.04亿	-6.06%
97	STRKStarknet	$0.04152	$0.04391	$0.04132	$229.40万	$3.32亿	-4.97%
29	SOXLBSOXLB	$78.11	$82.88	$76.98	$1,452.64万	—	-0.57%
288	GUNGunz	$0.002021	$0.002135	$0.001985	$43.84万	$126.21万	-5.16%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
655	CRWDBCRWDB	$246.03	$259.76	$240.31	$4.76万	—	-1.78%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
580	DOLODolomite	$0.02329	$0.02363	$0.02276	$11.01万	$838.43万	-0.68%
232	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
27	XAUTTether Gold	$3947.39	$3,954.62	$3,873.76	$1,516.79万	$9.55亿	1.83%