Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	TSLABTSLAB	$399.97	$401.37	$399.30	$38.80万	—	0.10%
520	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$12.19万	$534.55万	1.17%
69	NILNillion	$0.06938	$0.077	$0.0693	$268.54万	$3,783.39万	-3.68%
346	COMPCompound	$20.4	$20.91	$20.30	$31.54万	$1.99亿	-1.59%
149	MUBMUB	$901.97	$910.61	$894.54	$98.88万	—	0.36%
91	EIGENEigenlayer	$0.1845	$0.1962	$0.1839	$189.32万	$4,559.15万	-2.95%
448	LAZIOLazio Fan Token	$0.361	$0.378	$0.36	$18.49万	$311.61万	-0.55%
414	GLMGolem	$0.1116	$0.1177	$0.1111	$22.32万	$1.11亿	-1.33%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
16	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,154.04万	$1.77亿	0.00%
29	PROMPrometeus	$5.616	$6.48	$5.43	$970.79万	$1.04亿	0.48%
83	STRKStarknet	$0.04292	$0.04463	$0.04285	$211.28万	$3.32亿	-3.72%
78	SOXLBSOXLB	$77.89	$79.45	$77.09	$229.91万	—	0.82%
174	GUNGunz	$0.002072	$0.002233	$0.00206	$80.75万	$126.21万	-3.49%
491	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
694	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,579.53	—	-0.12%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
613	DOLODolomite	$0.02324	$0.0237	$0.02311	$4.18万	$838.43万	-1.57%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
31	XAUTTether Gold	$3877.01	$3,881.76	$3,875.51	$864.70万	$9.55亿	-0.08%