Mitosis

MITO · 美元计价

$0.00716

≈ ￥0.047256

-12.04% (-$0.00)

更新于 2026-11-09 07:45:02

24H 最高

$0.00885

24H 最低

$0.00676

今日开盘

$0.00814

24H 成交量

$325.51万

流通市值

$136.88万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	TSLABTesla (bStocks Tokenized Stock	$355.56	$359.30	$352.98	$47.22万	$2,521.17万	-0.81%
458	TURTLETurtle (turtle.xyz)	$0.0349	$0.0377	$0.0339	$22.30万	$552.29万	-6.43%
153	NILNillion	$0.05623	$0.06114	$0.05426	$93.30万	$3,244.00万	-7.58%
148	COMPCompound	$19.57	$20.10	$19.17	$99.65万	$1.92亿	-1.61%
36	MUBMicron Technology (bStocks Tok	$673.84	$707.75	$673.05	$787.17万	$7,586.77万	-2.69%
149	EIGENEigenlayer	$0.1573	$0.1679	$0.1523	$99.49万	$3,938.27万	-6.31%
325	LAZIOLazio Fan Token	$0.328	$0.362	$0.32	$39.17万	$303.55万	-4.09%
593	GLMGolem	$0.1015	$0.1081	$0.099	$9.83万	$1.03亿	-5.41%
428	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
19	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,423.72万	$1.77亿	-0.02%
133	PROMPrometeus	$5.176	$5.36	$5.08	$115.92万	$9,482.74万	-2.25%
77	STRKStarknet	$0.03717	$0.0403	$0.03593	$287.81万	$2.94亿	-7.56%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$43.5	$47.60	$43.25	$1,377.44万	$6,451.91万	-4.92%
289	GUNGunz	$0.001652	$0.001803	$0.001586	$46.56万	$102.97万	-8.27%
540	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
685	CRWDBCRWDB	$218.58	$219.19	$216.88	$5,514.56	—	-0.07%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
634	DOLODolomite	$0.02064	$0.0219	$0.02014	$5.48万	$756.81万	-5.62%
232	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
13	XAUTTether Gold	$4058.25	$4,066.33	$4,035.14	$2,562.54万	$9.97亿	-0.11%