Notcoin

NOT · 美元计价

$0.000359

≈ ￥0.0023694

-0.55% (-$0.00)

更新于 2026-11-02 10:15:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000361

24H 成交量

$13.87万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	TSLABTSLAB	$401.1	$402.71	$398.04	$69.76万	—	0.35%
544	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0341	$11.60万	$534.55万	1.75%
84	NILNillion	$0.06902	$0.07597	$0.06841	$230.06万	$3,783.39万	-8.44%
288	COMPCompound	$20.4	$20.91	$20.24	$40.04万	$1.99亿	-0.73%
71	MUBMUB	$908.19	$912.14	$894.59	$311.76万	—	1.27%
113	EIGENEigenlayer	$0.1855	$0.1961	$0.1828	$153.65万	$4,559.15万	-4.82%
359	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$30.53万	$311.61万	-1.93%
556	GLMGolem	$0.1109	$0.1155	$0.1107	$10.93万	$1.11亿	-3.14%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,322.51万	$1.77亿	-0.01%
31	PROMPrometeus	$5.551	$6.48	$5.43	$910.80万	$1.04亿	0.96%
86	STRKStarknet	$0.04281	$0.04445	$0.04229	$217.07万	$3.32亿	-1.79%
52	SOXLBSOXLB	$81.51	$82.40	$77.30	$483.73万	—	4.97%
216	GUNGunz	$0.002069	$0.002233	$0.002041	$61.35万	$126.21万	-3.00%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
691	CRWDBCRWDB	$253.2	$254.33	$249.71	$4,588.73	—	1.09%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
632	DOLODolomite	$0.0232	$0.02369	$0.023	$3.79万	$838.43万	-1.11%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
25	XAUTTether Gold	$3903.89	$3,908.35	$3,873.76	$1,226.66万	$9.55亿	0.58%