OG Fan Token

OG · 美元计价

$2.273

≈ ￥15.0018

-2.91% (-$0.07)

更新于 2026-11-02 08:30:01

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.341

24H 成交量

$19.43万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	TSLABTSLAB	$401.53	$401.53	$398.04	$48.57万	—	0.51%
538	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0341	$11.56万	$534.55万	0.58%
72	NILNillion	$0.06967	$0.077	$0.06841	$259.08万	$3,783.39万	-5.72%
293	COMPCompound	$20.34	$20.91	$20.24	$39.40万	$1.99亿	-1.36%
120	MUBMUB	$908.73	$910.61	$894.59	$139.04万	—	1.44%
106	EIGENEigenlayer	$0.1858	$0.1962	$0.1828	$164.28万	$4,559.15万	-3.13%
355	LAZIOLazio Fan Token	$0.354	$0.378	$0.34	$29.56万	$311.61万	-2.48%
443	GLMGolem	$0.1114	$0.1177	$0.1107	$19.70万	$1.11亿	-2.37%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,318.36万	$1.77亿	-0.02%
30	PROMPrometeus	$5.546	$6.48	$5.43	$944.25万	$1.04亿	-1.30%
83	STRKStarknet	$0.04261	$0.04445	$0.04229	$213.65万	$3.32亿	-2.78%
60	SOXLBSOXLB	$80.52	$80.67	$77.30	$357.58万	—	4.02%
211	GUNGunz	$0.002052	$0.002233	$0.002041	$63.41万	$126.21万	-4.60%
496	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
694	CRWDBCRWDB	$251.81	$252.68	$249.71	$3,511.99	—	0.46%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
623	DOLODolomite	$0.02309	$0.02369	$0.023	$3.62万	$838.43万	-2.12%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
28	XAUTTether Gold	$3892.34	$3,898.91	$3,873.76	$1,109.07万	$9.55亿	0.33%