PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$9.07万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	TSLABTesla (bStocks Tokenized Stock	$385.29	$398.63	$374.20	$1,012.77万	$2,521.17万	-3.20%
451	TURTLETurtle (turtle.xyz)	$0.037	$0.038	$0.0346	$27.91万	$571.85万	2.78%
111	NILNillion	$0.06484	$0.06799	$0.0618	$259.61万	$3,442.37万	1.82%
359	COMPCompound	$20.49	$20.79	$19.44	$40.87万	$1.98亿	2.35%
29	MUBMicron Technology (bStocks Tok	$800.58	$873.57	$792.19	$2,544.59万	$7,586.77万	-7.63%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1866	$0.1938	$0.1733	$119.67万	$4,575.46万	3.49%
378	LAZIOLazio Fan Token	$0.362	$0.377	$0.345	$37.47万	$310.10万	2.26%
658	GLMGolem	$0.1125	$0.114	$0.1083	$8.84万	$1.12亿	-0.18%
471	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
18	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,934.12万	$1.77亿	0.00%
209	PROMPrometeus	$5.456	$5.47	$5.18	$81.48万	$9,891.96万	2.77%
82	STRKStarknet	$0.04311	$0.0449	$0.04101	$490.56万	$3.34亿	0.63%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$67.09	$79.19	$62.33	$4,239.87万	$6,451.91万	-12.15%
464	GUNGunz	$0.001967	$0.002015	$0.001849	$26.66万	$118.09万	0.61%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
350	CRWDBCRWDB	$242.22	$252.76	$235.58	$43.41万	—	-1.37%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
648	DOLODolomite	$0.02338	$0.02397	$0.0223	$10.05万	$847.46万	-0.34%
277	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
24	XAUTTether Gold	$4048.57	$4,056.00	$3,916.75	$3,102.06万	$9.98亿	3.13%