Pendle

PENDLE · 美元计价

$1.84

≈ ￥12.144

-3.26% (-$0.06)

更新于 2026-11-02 12:50:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.902

24H 成交量

$175.52万

流通市值

$3.03亿

24H 涨跌额

(-$0.06)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	TSLABTSLAB	$401.3	$402.71	$398.04	$92.26万	—	0.28%
547	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$11.86万	$534.55万	1.45%
91	NILNillion	$0.06888	$0.07515	$0.06841	$217.23万	$3,783.39万	-7.54%
295	COMPCompound	$20.43	$20.91	$20.24	$39.45万	$1.99亿	-1.68%
58	MUBMUB	$914.21	$914.94	$894.59	$443.89万	—	1.52%
123	EIGENEigenlayer	$0.1844	$0.1925	$0.1828	$145.21万	$4,559.15万	-3.96%
361	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$30.68万	$311.61万	-1.92%
562	GLMGolem	$0.1103	$0.1155	$0.1103	$11.07万	$1.11亿	-3.92%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,852.95万	$1.77亿	-0.01%
35	PROMPrometeus	$5.498	$6.48	$5.47	$894.66万	$1.04亿	0.07%
87	STRKStarknet	$0.04321	$0.04445	$0.04229	$222.42万	$3.32亿	-1.42%
34	SOXLBSOXLB	$82.26	$82.88	$77.30	$901.62万	—	5.17%
263	GUNGunz	$0.00208	$0.002187	$0.002041	$47.03万	$126.21万	-3.30%
501	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
693	CRWDBCRWDB	$254.15	$254.33	$249.71	$4,625.24	—	1.32%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
639	DOLODolomite	$0.02311	$0.02369	$0.023	$3.68万	$838.43万	-2.12%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
28	XAUTTether Gold	$3894.14	$3,908.35	$3,873.76	$1,078.82万	$9.55亿	0.44%