Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 22:00:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	TSLABTSLAB	$405.58	$406.75	$398.04	$170.53万	—	1.38%
508	TURTLETurtle (turtle.xyz)	$0.0351	$0.0353	$0.0343	$17.24万	$534.55万	0.29%
107	NILNillion	$0.06588	$0.07194	$0.06488	$183.42万	$3,783.39万	-8.14%
291	COMPCompound	$20.3	$20.81	$20.10	$42.01万	$1.99亿	-2.40%
30	MUBMUB	$900.17	$915.00	$893.78	$1,322.99万	—	-0.74%
108	EIGENEigenlayer	$0.1817	$0.1899	$0.1799	$175.99万	$4,559.15万	-4.07%
413	LAZIOLazio Fan Token	$0.356	$0.373	$0.34	$26.77万	$311.61万	-2.20%
551	GLMGolem	$0.1115	$0.1135	$0.1087	$13.30万	$1.11亿	-1.76%
423	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
16	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,559.87万	$1.77亿	0.01%
99	PROMPrometeus	$5.413	$5.78	$5.37	$221.50万	$1.04亿	-6.09%
93	STRKStarknet	$0.04159	$0.04391	$0.04133	$234.72万	$3.32亿	-4.87%
31	SOXLBSOXLB	$80.69	$82.88	$77.30	$1,299.38万	—	2.59%
280	GUNGunz	$0.002019	$0.002146	$0.001985	$44.85万	$126.21万	-5.35%
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
658	CRWDBCRWDB	$257	$259.76	$249.71	$3.40万	—	2.60%
147	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
579	DOLODolomite	$0.02342	$0.02363	$0.02276	$10.96万	$838.43万	-0.76%
232	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
27	XAUTTether Gold	$3928.66	$3,942.56	$3,873.76	$1,379.78万	$9.55亿	1.37%