Portal

PORTAL · 美元计价

$0.01324

≈ ￥0.087384

1.61% ($0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.01343

24H 最低

$0.01285

今日开盘

$0.01303

24H 成交量

$28.62万

流通市值

$310.19万

24H 涨跌额

($0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	TSLABTSLAB	$401.68	$402.71	$398.04	$82.45万	—	0.51%
549	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0343	$11.41万	$534.55万	1.16%
86	NILNillion	$0.06869	$0.07535	$0.06841	$224.31万	$3,783.39万	-8.13%
286	COMPCompound	$20.35	$20.91	$20.24	$40.40万	$1.99亿	-0.88%
67	MUBMUB	$908.32	$912.14	$894.59	$328.64万	—	1.41%
113	EIGENEigenlayer	$0.1844	$0.1948	$0.1828	$152.92万	$4,559.15万	-5.34%
356	LAZIOLazio Fan Token	$0.359	$0.378	$0.34	$30.56万	$311.61万	-1.64%
560	GLMGolem	$0.1104	$0.1155	$0.1104	$10.76万	$1.11亿	-3.58%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,843.46万	$1.77亿	0.00%
31	PROMPrometeus	$5.485	$6.48	$5.43	$904.11万	$1.04亿	-0.54%
90	STRKStarknet	$0.04292	$0.04445	$0.04229	$209.29万	$3.32亿	-0.83%
50	SOXLBSOXLB	$81.73	$82.40	$77.30	$532.26万	—	5.25%
217	GUNGunz	$0.002066	$0.002233	$0.002041	$60.73万	$126.21万	-3.64%
499	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
692	CRWDBCRWDB	$253.17	$254.33	$249.71	$4,555.15	—	1.03%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
635	DOLODolomite	$0.02315	$0.02369	$0.023	$3.63万	$838.43万	-1.24%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
26	XAUTTether Gold	$3897.1	$3,908.35	$3,873.76	$1,257.96万	$9.55亿	0.42%