Power Ledger

POWR · 美元计价

$0.0549

≈ ￥0.36234

-6.31% (-$0.00)

更新于 2026-11-02 23:20:02

24H 最高

$0.0616

24H 最低

$0.054

今日开盘

$0.0586

24H 成交量

$71.44万

流通市值

$3,115.60万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	TSLABTSLAB	$408.94	$410.67	$398.04	$270.51万	—	2.21%
507	TURTLETurtle (turtle.xyz)	$0.0351	$0.0353	$0.0343	$17.81万	$534.55万	1.15%
112	NILNillion	$0.066	$0.07161	$0.06488	$178.89万	$3,783.39万	-7.00%
293	COMPCompound	$20.26	$20.79	$20.10	$43.09万	$1.99亿	-2.55%
25	MUBMUB	$880.59	$915.00	$872.63	$1,742.49万	—	-2.64%
109	EIGENEigenlayer	$0.1804	$0.1895	$0.1796	$190.26万	$4,559.15万	-4.65%
413	LAZIOLazio Fan Token	$0.352	$0.373	$0.34	$27.42万	$311.61万	-3.56%
573	GLMGolem	$0.111	$0.1129	$0.1087	$11.77万	$1.11亿	-0.80%
430	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
16	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,039.94万	$1.77亿	0.01%
103	PROMPrometeus	$5.361	$5.74	$5.34	$219.54万	$1.04亿	-5.47%
100	STRKStarknet	$0.0414	$0.04391	$0.04132	$226.34万	$3.32亿	-4.85%
28	SOXLBSOXLB	$78.86	$82.88	$76.71	$1,533.64万	—	0.42%
292	GUNGunz	$0.002031	$0.002125	$0.001985	$43.34万	$126.21万	-4.33%
536	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
572	CRWDBCRWDB	$245.28	$259.76	$240.31	$11.81万	—	-2.18%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
580	DOLODolomite	$0.02337	$0.02363	$0.02276	$11.19万	$838.43万	-0.17%
232	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
26	XAUTTether Gold	$3948.4	$3,955.72	$3,873.76	$1,606.52万	$9.55亿	1.86%