Pump.fun

PUMP · 美元计价

$0.004144

≈ ￥0.02735

-2.79% (-$0.00)

更新于 2026-11-02 22:10:01

24H 最高

$0.004279

24H 最低

$0.004059

今日开盘

$0.004263

24H 成交量

$518.80万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	TSLABTSLAB	$405.13	$406.75	$398.04	$170.95万	—	1.22%
509	TURTLETurtle (turtle.xyz)	$0.0351	$0.0353	$0.0343	$17.23万	$534.55万	0.57%
107	NILNillion	$0.06604	$0.07161	$0.06488	$183.23万	$3,783.39万	-7.61%
293	COMPCompound	$20.29	$20.81	$20.10	$41.86万	$1.99亿	-2.41%
28	MUBMUB	$897.87	$915.00	$893.78	$1,347.21万	—	-0.94%
108	EIGENEigenlayer	$0.1812	$0.1895	$0.1799	$177.43万	$4,559.15万	-4.13%
410	LAZIOLazio Fan Token	$0.355	$0.373	$0.34	$26.93万	$311.61万	-2.47%
552	GLMGolem	$0.1116	$0.1135	$0.1087	$13.35万	$1.11亿	-1.67%
421	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
16	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,570.32万	$1.77亿	0.00%
99	PROMPrometeus	$5.405	$5.75	$5.37	$221.20万	$1.04亿	-5.64%
97	STRKStarknet	$0.04156	$0.04391	$0.04133	$230.87万	$3.32亿	-4.79%
31	SOXLBSOXLB	$80.64	$82.88	$77.30	$1,315.84万	—	2.54%
281	GUNGunz	$0.002011	$0.002146	$0.001985	$44.98万	$126.21万	-6.03%
531	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
660	CRWDBCRWDB	$257.66	$259.76	$249.71	$3.41万	—	2.86%
147	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
580	DOLODolomite	$0.02342	$0.02363	$0.02276	$10.92万	$838.43万	-0.51%
233	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
27	XAUTTether Gold	$3940.99	$3,942.56	$3,873.76	$1,396.99万	$9.55亿	1.69%