Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 02:55:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	TSLABTSLAB	$400.02	$401.37	$399.30	$38.74万	—	0.11%
520	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$12.18万	$534.55万	0.88%
69	NILNillion	$0.06938	$0.077	$0.06931	$268.32万	$3,783.39万	-4.17%
345	COMPCompound	$20.38	$20.91	$20.30	$31.46万	$1.99亿	-1.69%
149	MUBMUB	$902.13	$910.61	$894.54	$98.62万	—	0.43%
91	EIGENEigenlayer	$0.1845	$0.1962	$0.1843	$187.88万	$4,559.15万	-2.84%
448	LAZIOLazio Fan Token	$0.362	$0.378	$0.36	$18.48万	$311.61万	-0.28%
415	GLMGolem	$0.1116	$0.1177	$0.1111	$22.32万	$1.11亿	-1.33%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,154.00万	$1.77亿	-0.01%
29	PROMPrometeus	$5.618	$6.48	$5.43	$972.04万	$1.04亿	0.32%
83	STRKStarknet	$0.04297	$0.04465	$0.04286	$211.22万	$3.32亿	-3.72%
79	SOXLBSOXLB	$77.81	$79.45	$77.09	$228.18万	—	0.74%
167	GUNGunz	$0.002069	$0.002233	$0.00206	$86.69万	$126.21万	-2.18%
491	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,579.53	—	-0.12%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
613	DOLODolomite	$0.02324	$0.0237	$0.02311	$4.20万	$838.43万	-1.36%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
31	XAUTTether Gold	$3877.09	$3,881.76	$3,875.51	$863.99万	$9.55亿	-0.06%