Pyth Network

PYTH · 美元计价

$0.06446

≈ ￥0.425436

-2.94% (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.06799

24H 最低

$0.0643

今日开盘

$0.06641

24H 成交量

$149.31万

流通市值

$5.26亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	TSLABTSLAB	$400.92	$402.71	$398.04	$100.06万	—	0.19%
546	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0343	$11.93万	$534.55万	0.58%
95	NILNillion	$0.06812	$0.07515	$0.06812	$205.24万	$3,783.39万	-7.91%
298	COMPCompound	$20.38	$20.91	$20.24	$39.20万	$1.99亿	-1.93%
54	MUBMUB	$911.32	$914.95	$894.59	$501.29万	—	1.32%
120	EIGENEigenlayer	$0.1839	$0.1925	$0.1828	$151.45万	$4,559.15万	-3.62%
359	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$31.27万	$311.61万	-1.92%
563	GLMGolem	$0.1099	$0.1155	$0.1098	$11.07万	$1.11亿	-4.27%
402	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,843.17万	$1.77亿	0.00%
35	PROMPrometeus	$5.496	$6.48	$5.47	$893.34万	$1.04亿	-0.40%
88	STRKStarknet	$0.04273	$0.04445	$0.04229	$226.79万	$3.32亿	-2.55%
33	SOXLBSOXLB	$81.62	$82.88	$77.30	$933.45万	—	4.43%
269	GUNGunz	$0.002061	$0.002187	$0.002041	$46.11万	$126.21万	-4.80%
503	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
694	CRWDBCRWDB	$254.4	$254.73	$249.71	$4,762.22	—	1.42%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
642	DOLODolomite	$0.02305	$0.02369	$0.02297	$3.65万	$838.43万	-1.79%
225	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
29	XAUTTether Gold	$3904.03	$3,908.35	$3,873.76	$1,068.55万	$9.55亿	0.69%