QCOMB

QCOMB · 美元计价

$165.98

≈ ￥1095.47

0.55% ($0.91)

更新于 2026-11-02 01:55:02

24H 最高

$166.39

24H 最低

$164.86

今日开盘

$165.07

24H 成交量

$5,895.28

流通市值

—

24H 涨跌额

($0.91)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	TSLABTSLAB	$400.19	$401.37	$399.30	$39.40万	—	0.12%
503	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$13.55万	$534.55万	0.58%
69	NILNillion	$0.07117	$0.077	$0.07058	$269.20万	$3,783.39万	-1.50%
350	COMPCompound	$20.55	$20.91	$20.30	$30.64万	$1.99亿	-1.44%
156	MUBMUB	$904.24	$910.61	$894.54	$94.88万	—	0.68%
91	EIGENEigenlayer	$0.1862	$0.1962	$0.1857	$190.51万	$4,559.15万	-2.87%
453	LAZIOLazio Fan Token	$0.366	$0.378	$0.36	$18.24万	$311.61万	0.83%
413	GLMGolem	$0.1115	$0.1177	$0.1111	$22.61万	$1.11亿	-1.68%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
16	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,151.70万	$1.77亿	0.01%
28	PROMPrometeus	$5.697	$6.48	$5.43	$977.10万	$1.04亿	0.94%
84	STRKStarknet	$0.04329	$0.04487	$0.04316	$210.91万	$3.32亿	-3.33%
79	SOXLBSOXLB	$78.45	$79.45	$77.09	$224.17万	—	1.55%
158	GUNGunz	$0.0021	$0.002233	$0.002078	$93.93万	$126.21万	-2.14%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
692	CRWDBCRWDB	$250.23	$251.20	$249.71	$3,671.13	—	-0.01%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
615	DOLODolomite	$0.02332	$0.0237	$0.02317	$4.19万	$838.43万	-0.85%
227	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
31	XAUTTether Gold	$3877.62	$3,881.76	$3,875.51	$867.37万	$9.55亿	-0.05%